Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 15:07:5200,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
18.07.2025 15:07:5200,0000,0000,002112 602,002014 682,0015 200,00100,0000,0000,0000,000
18.07.2025 15:07:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:07:5100,0000,0000,0000,00112 602,0015 038,002015 200,00300,0000,0000,000
18.07.2025 15:02:4000,0000,0000,002112 602,002014 678,0015 038,002015 200,00300,0000,0000,000
18.07.2025 15:02:3600,0000,0000,002112 602,002014 678,0015 200,00100,0000,0000,0000,000
18.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:02:3500,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
18.07.2025 15:01:0900,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
18.07.2025 15:01:0400,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
18.07.2025 15:01:0400,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
18.07.2025 15:01:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:01:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 15:01:0400,0000,0000,0000,00112 602,0015 032,002015 200,00300,0000,0000,000
18.07.2025 14:58:0800,0000,0000,002112 602,002014 672,0015 032,002015 200,00300,0000,0000,000
18.07.2025 14:58:0400,0000,0000,002112 602,002014 672,0015 200,00100,0000,0000,0000,000
18.07.2025 14:58:0400,0000,0000,002112 602,002014 672,0015 200,00100,0000,0000,0000,000
18.07.2025 14:58:0400,0000,0000,002112 602,002014 672,0015 034,002015 200,00300,0000,0000,000
18.07.2025 14:58:0400,0000,0000,0000,00112 602,0015 034,002015 200,00300,0000,0000,000
18.07.2025 14:50:3700,0000,0000,002112 602,002014 674,0015 034,002015 200,00300,0000,0000,000
18.07.2025 14:50:3500,0000,0000,002112 602,002014 674,0015 200,00100,0000,0000,0000,000
18.07.2025 14:50:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:50:3400,0000,0000,0000,00112 602,0015 036,002015 200,00300,0000,0000,000
18.07.2025 14:39:2100,0000,0000,002112 602,002014 676,0015 036,002015 200,00300,0000,0000,000
18.07.2025 14:39:1800,0000,0000,002112 602,002014 676,0015 200,00100,0000,0000,0000,000
18.07.2025 14:39:1700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:39:1700,0000,0000,0000,00112 602,0014 998,002015 200,00300,0000,0000,000
18.07.2025 14:28:0800,0000,0000,002112 602,002014 638,0014 998,002015 200,00300,0000,0000,000
18.07.2025 14:28:0400,0000,0000,002112 602,002014 638,0015 200,00100,0000,0000,0000,000
18.07.2025 14:28:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:28:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:28:0300,0000,0000,0000,00112 602,0014 996,002015 200,00300,0000,0000,000
18.07.2025 14:22:0800,0000,0000,002112 602,002014 636,0014 996,002015 200,00300,0000,0000,000
18.07.2025 14:22:0400,0000,0000,002112 602,002014 636,0015 200,00100,0000,0000,0000,000
18.07.2025 14:22:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:22:0300,0000,0000,0000,00112 602,0014 994,002015 200,00300,0000,0000,000
18.07.2025 14:21:0400,0000,0000,002112 602,002014 634,0014 994,002015 200,00300,0000,0000,000
18.07.2025 14:20:3500,0000,0000,002112 602,002014 634,0015 200,00100,0000,0000,0000,000
18.07.2025 14:20:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:20:3400,0000,0000,0000,00112 602,0015 002,002015 200,00300,0000,0000,000
18.07.2025 14:20:3400,0000,0000,0000,00112 602,0015 002,002015 200,00300,0000,0000,000
18.07.2025 14:19:5200,0000,0000,002112 602,002014 642,0015 002,002015 200,00300,0000,0000,000
18.07.2025 14:19:4800,0000,0000,002112 602,002014 642,0015 200,00100,0000,0000,0000,000
18.07.2025 14:19:4800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:19:4800,0000,0000,0000,00112 602,0015 016,002015 200,00300,0000,0000,000
18.07.2025 14:19:0800,0000,0000,002112 602,002014 656,0015 016,002015 200,00300,0000,0000,000
18.07.2025 14:19:0500,0000,0000,002112 602,002014 656,0015 200,00100,0000,0000,0000,000
18.07.2025 14:19:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 14:19:0400,0000,0000,0000,00112 602,0015 048,002015 200,00300,0000,0000,000